元数局
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
RavencoinRVN $0.001475 +5.58% FLOKI $0.00002357 +2.66% MarsCoin $0.0664 -1.19% ONEchain $0.001298 +1.49% Roundhill Memory ETF (bStocks DRAMB $53.23 +5.87% CoreWeave (bStocks Tokenized SCRWVB $60.51 +4.40%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 TSMB TSMBTSMC (bStocks Tokenized Stock) $438.81 $440.81 $434.45 $34.15万 $959.44万 0.68%
435 BANANAS31 BANANAS31Banana For Scale $0.006167 $0.006433 $0.006028 $29.26万 $6,127.05万 2.12%
409 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,461.11万 -3.13%
71 DOT DOTPolkadot $1.007 $1.02 $0.984 $552.40万 $16.92亿 1.82%
581 MOVE MOVEMovement $0.006683 $0.006831 $0.006605 $13.46万 $3,155.19万 -0.55%
311 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
417 BIGTIME BIGTIMEBig Time $0.00701 $0.00718 $0.00674 $32.21万 $1,990.86万 3.24%
205 PARTI PARTIParticle Network $0.0386 $0.0403 $0.0376 $93.35万 $894.80万 0.26%
45 ARB ARBArbitrum $0.1661 $0.1709 $0.1634 $976.89万 $11.59亿 -1.19%
521 NOT NOTNotcoin $0.000385 $0.00039 $0.000374 $17.95万 $3,733.00万 2.94%
87 NBISB NBISBNebius (bStocks Tokenized Stoc $173.25 $177.43 $166.81 $385.46万 $1,347.71万 3.60%
192 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $101.03 $103.69 $100.46 $1.40亿 $594.71亿 0.33%
104 BEB BEBBloom Energy (bStocks Tokenize $223.7 $228.75 $217.45 $267.99万 $496.84万 0.31%
685 GPROB GPROBGPROB $1.01 $1.07 $1.01 $3.29万 — -2.89%
621 ALPINE ALPINEAlpine F1 Team Fan Token $0.303 $0.311 $0.301 $10.77万 $343.62万 -0.33%
615 XVG XVGVerge $0.002469 $0.002545 $0.002443 $11.02万 $4,066.48万 0.37%
625 HOT HOTHolo $0.000345 $0.000361 $0.000343 $10.47万 $6,112.38万 0.29%
481 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $907.63万 -5.05%
672 ASR ASRAS Roma Fan Token $0.743 $0.763 $0.742 $4.64万 $674.24万 -1.20%
617 SNX SNXSynthetix $0.1992 $0.2028 $0.197 $10.96万 $1.16亿 0.61%
518 1INCH 1INCH1INCH $0.0878 $0.0897 $0.0872 $18.14万 $1.23亿 0.11%
109 POL POLPOL (ex-MATIC) $0.09172 $0.09322 $0.09077 $250.75万 $9.69亿 0.68%
152 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
46 TAO TAOBittensor $252.7 $259.70 $249.10 $969.95万 $29.26亿 1.04%
590 DELLB DELLBDELLB $494.38 $513.10 $488.40 $12.52万 — -1.76%
217 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
308 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
357 RSR RSRReserve Rights $0.001648 $0.001656 $0.001587 $39.57万 $1.00亿 3.32%
222 TRB TRBTellor Tributes $17.26 $17.56 $17.01 $83.53万 $4,911.19万 -0.06%
415 ALLO ALLOAllora $0.185 $0.1905 $0.1826 $33.02万 $4,710.16万 1.04%
582 ONT ONT本体 $0.04877 $0.04964 $0.04852 $13.20万 $4,877.93万 0.25%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $161.84 $162.61 $144.83 $1,779.10万 $2,820.24万 11.22%
336 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
237 BNX BNXBinaryX [OLD] $1.7819 $1.83 $1.73 $76.80万 $2,027.54万 2.81%
128 CRV CRVCurve DAO $0.3348 $0.3428 $0.3319 $184.90万 $5.31亿 0.24%
673 IQ IQIQ $0.000773 $0.000786 $0.000769 $4.58万 $2,176.40万 -0.90%
445 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $548.59万 -5.45%
163 AXTIB AXTIBAXT (bStocks Tokenized Stock) $62 $62.18 $55.50 $133.25万 $355.31万 10.24%
137 ZEN ZENHorizen $5.824 $6.00 $5.74 $165.29万 $1.07亿 1.16%
510 HYPER HYPERHyperlane $0.0637 $0.0647 $0.0629 $18.56万 $2,162.81万 -0.31%
522 SSV SSVSSV Network $2.472 $2.49 $2.39 $17.95万 $3,561.73万 2.96%
482 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $564.87万 -13.24%
652 XVS XVSVenus $2.926 $2.98 $2.90 $6.71万 $4,948.84万 -0.03%
412 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
500 AXL AXLAxelar $0.0483 $0.0494 $0.0478 $19.99万 $6,128.72万 -1.23%
216 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $7,614.60万 1.74%
665 GSB GSBGSB $918.58 $921.48 $909.10 $5.08万 — 0.84%
1234...15>

相关站点

共 40 个
Zama - BTC行情 Plasma - 币种排行 Blur - 数字货币市值 牛来 - 以太坊ETH价格 First Digital - 比特币 波场 - 比特币 Aerodrome - 加密货币行情 StraitsX XUSD - 加密货币行情 Gitcoin - 比特币 莱特币 - 比特币行情 波场 - 比特币行情 Plume - 数字货币市值 First Digital - 币种排行 莱特币 - 币种排行 Midnight - BTC行情 达世币 - 比特币行情 Initia - 数字货币市值 Katana - 数字货币市值 Pump.fun - 比特币行情 Ondo - 币种排行 比特现金 - 以太坊ETH价格 Celo - 数字货币市值 Blur - 币种排行 Ondo - 比特币行情 PAX Gold - 比特币 Celo - 币种排行 MyShell - 以太坊ETH价格 Initia - 比特币 Aave - 加密货币行情 Blur - 比特币行情 Initia - 比特币行情 Zama - BTC行情 Ethena - 比特币行情 First Digital - BTC行情 First Digital - BTC行情 以太坊 - 数字货币市值 Aptos - 币种排行 Celo - 比特币行情 Chainlink - 比特币行情 Official Trump - 比特币