XRP (瑞波币)

XRP · 美元计价

$1.2542

≈ ￥8.2777

0.34% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$1.26

24H 最低

$1.23

今日开盘

$1.25

24H 成交量

$4,018.72万

流通市值

$793.02亿

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.45万	$4,454.45万	3.00%
72	INITInitia	$0.16769	$0.19899	$0.16679	$383.66万	$3,531.90万	-4.36%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.11	$6.30	$300.50万	$672.54万	-3.97%
440	API3Api3	$0.2405	$0.2426	$0.231	$27.87万	$3,550.87万	1.91%
69	TIACelestia	$0.49	$0.4925	$0.4471	$398.50万	$4.84亿	7.17%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.48万	—	0.48%
525	KAVAKava	$0.06895	$0.06984	$0.06872	$17.27万	$7,466.10万	-0.51%
500	LINEALinea	$0.002397	$0.002413	$0.002315	$19.65万	$5,879.22万	2.00%
41	LTC莱特币	$55.49	$56.07	$54.58	$844.32万	$43.13亿	-0.52%
593	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.86万	—	-0.31%
477	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
258	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	SHAZBSHAZB	$22.84	$23.50	$22.22	$7.81万	—	-1.93%
591	DOLODolomite	$0.02376	$0.024	$0.02214	$10.95万	$1,232.44万	5.74%
572	RESOLVResolv	$0.0156	$0.01579	$0.01465	$13.15万	$801.38万	4.77%
524	LUNATerra	$0.0402	$0.0404	$0.0391	$17.27万	$354.64万	1.52%
635	VELODROMEVELODROME	$0.02791	$0.02791	$0.02669	$6.69万	—	1.82%
27	XAUTTether Gold	$3880.15	$3,904.48	$3,875.44	$1,411.60万	$31.34亿	-0.57%
598	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%