波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 01:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.04万	$4,357.74万	1.24%
25	INITInitia	$0.21023	$0.25793	$0.15717	$1,945.05万	$4,100.33万	18.69%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.21	$8.81	$518.10万	$1,000.01万	12.03%
240	API3Api3	$0.2577	$0.2696	$0.2553	$72.34万	$3,811.47万	0.23%
89	TIACelestia	$0.5262	$0.547	$0.5237	$379.67万	$5.33亿	-1.76%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
359	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.93万	—	-0.27%
332	KAVAKava	$0.06915	$0.07001	$0.0684	$45.57万	$7,477.81万	-1.07%
484	LINEALinea	$0.00248	$0.002524	$0.002456	$20.97万	$6,092.68万	-0.76%
27	LTC莱特币	$58.57	$59.61	$56.53	$1,764.88万	$45.38亿	3.30%
669	UVXYBUVXYB	$17.34	$18.06	$17.29	$4.69万	—	-2.58%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
529	SHAZBSHAZB	$27.02	$27.65	$25.37	$16.56万	—	4.69%
677	DOLODolomite	$0.02429	$0.02509	$0.0242	$3.95万	$1,257.89万	-1.74%
572	RESOLVResolv	$0.01607	$0.01695	$0.01598	$13.53万	$840.80万	-4.29%
499	LUNATerra	$0.0425	$0.0431	$0.0421	$19.36万	$373.88万	0.47%
134	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$163.15万	—	-0.59%
18	XAUTTether Gold	$4035.75	$4,068.68	$4,025.01	$2,675.32万	$32.64亿	-0.62%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%