实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21112
21.45%
-
WENBWENB
$7.03
14.87%
-
STGStargate Finance
$0.184
11.04%
-
GLMRMoonbeam
$0.008919
9.06%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$956.9
8.48%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.45
6.88%
-
STXBSTXB
$676.36
6.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DUSKDUSK
$0.0938
-18.01%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-1.71%
-
BNB币安币
市值$999.37亿
1.09%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.53%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-1.85%
-
TRX波场
市值$312.78亿
-0.06%
-
ZEC大零币
市值$222.38亿
-4.82%
-
HYPEHyperliquid
市值$193.01亿
-2.59%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $322.52万 | $3.16亿 | -1.89% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.01% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.37% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 398 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $36.22万 | $2,689.88万 | -6.25% |
| 321 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.65% |
| 196 |
0G0G
|
$0.1862 | $0.2053 | $0.1859 | $101.82万 | $1.21亿 | -9.30% |
| 300 |
KITEKite
|
$0.1116 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.94% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.90万 | $2,971.81万 | -2.01% |
| 460 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.86万 | $2,421.40万 | -3.63% |
| 380 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.0082 | $39.12万 | $3,920.00万 | -1.67% |
| 107 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $295.93万 | $6.89亿 | -1.21% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $38.91万 | — | -1.77% |
| 433 |
AUCTIONBounce
|
$3.31 | $3.45 | $3.28 | $30.99万 | $2,469.57万 | -3.97% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.40万 | $985.47万 | -0.48% |
| 76 |
ZAMAZama
|
$0.07283 | $0.07948 | $0.07239 | $559.48万 | $1.95亿 | -6.88% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.1 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.63% |
| 21 |
UNIUniswap
|
$7.01 | $7.35 | $6.91 | $2,830.73万 | $45.41亿 | -1.94% |
| 139 |
LDOLido DAO
|
$0.3633 | $0.3868 | $0.3617 | $190.42万 | $3.15亿 | -2.55% |
| 125 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01364 | $230.83万 | $1,061.69万 | -4.73% |
| 249 |
LSK应用链
|
$0.1675 | $0.1698 | $0.163 | $75.85万 | $3,662.75万 | 0.90% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 471 |
PROVESuccinct
|
$0.1921 | $0.1954 | $0.1898 | $26.45万 | $3,777.06万 | -1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.41 | $82.66 | $78.91 | $1,678.80万 | $1.60亿 | -2.01% |
| 72 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $624.36万 | $6.83亿 | -5.75% |
| 508 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -0.83% |
| 624 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.35万 | — | -3.49% |
| 486 |
NEWTNewton Protocol
|
$0.04254 | $0.04503 | $0.04204 | $24.81万 | $945.91万 | -5.32% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.11% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.31 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.32% |
| 563 |
LISTALista DAO
|
$0.0782 | $0.0798 | $0.0758 | $16.96万 | $3,413.59万 | -1.26% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.62万 | $631.76万 | -3.01% |
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.69万 | $7.99亿 | -0.13% |
| 5 |
ZEC大零币
|
$1244.05 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.82% |
| 463 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.52万 | $2,463.93万 | -1.00% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $26.60万 | $1.34亿 | -4.14% |
| 94 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01531 | $349.07万 | $1.10亿 | -3.09% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.98万 | $1,659.52万 | -8.00% |
| 585 |
MEMagic Eden
|
$0.0593 | $0.06186 | $0.05929 | $15.53万 | $3,832.60万 | -2.72% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.45万 | $4,844.36万 | -4.17% |
相关站点
共 40 个
瑞波币 - 比特币行情
Midnight - 比特币
First Digital - 加密货币行情
Optimism - 加密货币行情
Solana - 比特币
Aster - 以太坊ETH价格
USD.AI - 比特币
Hyperliquid - 比特币
Midnight - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 数字货币市值
Ondo - 比特币
达世币 - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Worldcoin - 数字货币市值
币安币 - 币种排行
USD.AI - 数字货币市值
Aptos - 比特币
Artificial - 加密货币行情
Blur - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
Aster - 币种排行
Filecoin - 加密货币行情
Plasma - 比特币行情
Pump.fun - 币种排行
达世币 - 比特币行情
Sui - 比特币
Ripple USD - 数字货币市值
Aptos - 币种排行
RWUSD - BTC行情
LayerZero - 比特币行情
Shiba Inu - 比特币
Ethena - BTC行情
PAX Gold - 币种排行
Hedera - 比特币行情
USDC - 比特币
Uniswap - 币种排行
Ether.fi - 加密货币行情