斯蒂姆币

STEEM · 美元计价

$0.04924

≈ ￥0.324984

-0.16% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04932

24H 成交量

$22.11万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	POLYXPolymesh	$0.03338	$0.03385	$0.03196	$55.52万	$4,475.32万	0.85%
39	INITInitia	$0.22025	$0.23857	$0.20098	$1,530.32万	$4,669.16万	3.51%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.19	$8.44	$925.64万	$984.84万	-2.92%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.87万	$3,876.21万	-3.63%
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	KSTRBKSTRB	$17.71	$18.98	$17.69	$42.85万	—	-5.29%
265	KAVAKava	$0.06943	$0.06998	$0.06854	$72.62万	$7,550.63万	0.16%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.83万	$6,234.04万	-1.67%
32	LTC莱特币	$57.28	$59.75	$56.90	$1,777.10万	$45.57亿	-2.92%
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.68万	—	-2.10%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
553	SHAZBSHAZB	$25.6	$28.47	$25.44	$20.09万	—	-7.58%
650	DOLODolomite	$0.02353	$0.02472	$0.02335	$8.95万	$1,261.63万	-4.31%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%
441	LUNATerra	$0.0413	$0.0433	$0.0411	$33.16万	$376.34万	-3.73%
588	VELODROMEVELODROME	$0.02942	$0.03128	$0.0275	$16.13万	—	-4.01%
29	XAUTTether Gold	$4024.74	$4,064.70	$4,006.57	$1,952.89万	$32.52亿	-0.81%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%