币安币

BNB · 美元计价

$715.82

≈ ￥4724.41

-4.88% (-$36.73)

更新于 2026-10-30 15:05:02

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$752.55

24H 成交量

$4.93亿

流通市值

$985.64亿

24H 涨跌额

(-$36.73)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$77.36万	$4,475.32万	-0.44%
67	INITInitia	$0.2177	$0.23857	$0.20259	$1,116.89万	$4,669.16万	3.03%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.82	$10.12	$8.31	$1,069.54万	$984.84万	-8.70%
300	API3Api3	$0.2333	$0.2643	$0.2216	$87.55万	$3,876.21万	-8.08%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,311.71万	$5.43亿	-10.71%
412	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	KSTRBKSTRB	$17.16	$18.03	$17.15	$71.70万	—	-4.56%
256	KAVAKava	$0.06924	$0.06998	$0.06582	$117.26万	$7,550.63万	0.79%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.71万	$6,234.04万	-5.87%
37	LTC莱特币	$56.18	$58.93	$52.84	$2,461.13万	$45.57亿	-1.84%
649	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.14万	—	2.04%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.18万	—	-9.18%
624	DOLODolomite	$0.0224	$0.02456	$0.02121	$17.36万	$1,261.63万	-5.17%
377	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.34万	$860.79万	-6.66%
308	LUNATerra	$0.039	$0.0433	$0.0365	$85.29万	$376.34万	-6.02%
607	VELODROMEVELODROME	$0.0272	$0.03283	$0.02624	$19.59万	—	-8.23%
41	XAUTTether Gold	$3986	$4,035.80	$3,982.00	$2,406.95万	$32.52亿	-1.13%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%