Kite

KITE · 美元计价

$0.1177

≈ ￥0.77682

4.62% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1125

24H 成交量

$97.10万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$153.26万	$4,297.42万	0.61%
63	INITInitia	$0.1766	$0.1987	$0.14911	$648.27万	$3,471.80万	14.84%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.00	$8.34	$543.79万	$854.08万	17.56%
209	API3Api3	$0.2615	$0.2696	$0.2435	$88.14万	$3,789.85万	6.13%
95	TIACelestia	$0.5353	$0.547	$0.52	$332.63万	$5.28亿	1.21%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	KSTRBKSTRB	$18.79	$19.16	$18.31	$34.89万	—	0.37%
240	KAVAKava	$0.06888	$0.07036	$0.0684	$75.25万	$7,553.64万	-0.92%
440	LINEALinea	$0.0025	$0.002524	$0.002431	$28.61万	$6,094.04万	1.46%
43	LTC莱特币	$57.56	$57.78	$55.72	$1,002.17万	$44.02亿	2.00%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.19万	—	12.77%
659	DOLODolomite	$0.02479	$0.02509	$0.02391	$6.13万	$1,266.57万	2.52%
538	RESOLVResolv	$0.01673	$0.01695	$0.0165	$17.08万	$864.89万	-0.54%
465	LUNATerra	$0.0428	$0.0431	$0.0409	$23.48万	$3,001.92万	2.89%
199	VELODROMEVELODROME	$0.03045	$0.03117	$0.02911	$91.53万	—	4.25%
16	XAUTTether Gold	$4027.29	$4,068.68	$3,991.11	$3,070.36万	$32.82亿	0.61%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%