Curve DAO

CRV · 美元计价

$0.2838

≈ ￥1.8731

-12.62% (-$0.04)

更新于 2026-10-30 18:30:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3248

24H 成交量

$871.28万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.88万	$4,475.32万	-1.44%
76	INITInitia	$0.22131	$0.23857	$0.20259	$1,013.33万	$4,669.16万	0.26%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.89	$10.12	$7.67	$1,017.31万	$984.84万	-19.90%
295	API3Api3	$0.235	$0.2643	$0.2216	$90.74万	$3,876.21万	-6.71%
59	TIACelestia	$0.4687	$0.5548	$0.3935	$1,408.65万	$5.43亿	-11.18%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
265	KAVAKava	$0.06937	$0.06998	$0.06582	$109.95万	$7,550.63万	0.43%
385	LINEALinea	$0.002335	$0.002571	$0.00216	$65.09万	$6,234.04万	-5.31%
41	LTC莱特币	$55.51	$58.93	$52.84	$2,439.99万	$45.57亿	-3.23%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.19万	—	3.68%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.20%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.38%
376	RESOLVResolv	$0.0149	$0.0169	$0.01393	$67.91万	$860.79万	-5.93%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.39万	$376.34万	-5.78%
594	VELODROMEVELODROME	$0.02715	$0.03283	$0.02624	$21.43万	—	-8.34%
37	XAUTTether Gold	$3981.46	$4,035.80	$3,970.91	$2,599.98万	$32.52亿	-1.10%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%