GSB

GSB · 美元计价

$910.62

≈ ￥6010.09

1.39% ($12.52)

更新于 2026-10-28 15:50:02

24H 最高

$915.97

24H 最低

$897.32

今日开盘

$898.1

24H 成交量

$4.31万

流通市值

—

24H 涨跌额

($12.52)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$139.68万	$4,297.42万	2.46%
61	INITInitia	$0.17665	$0.1987	$0.14911	$662.80万	$3,471.80万	14.81%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.37	$552.96万	$854.08万	16.10%
204	API3Api3	$0.2609	$0.2696	$0.2435	$90.94万	$3,789.85万	5.03%
93	TIACelestia	$0.5333	$0.547	$0.52	$330.63万	$5.28亿	0.19%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
404	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.25万	—	1.90%
248	KAVAKava	$0.06887	$0.07036	$0.0684	$72.66万	$7,553.64万	-1.11%
460	LINEALinea	$0.002495	$0.002524	$0.002431	$25.65万	$6,094.04万	0.81%
43	LTC莱特币	$57.54	$57.78	$55.72	$1,011.58万	$44.02亿	1.64%
664	UVXYBUVXYB	$17.99	$18.36	$17.72	$5.59万	—	-1.32%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
549	SHAZBSHAZB	$26.49	$27.00	$23.34	$16.29万	—	13.50%
657	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.97万	$1,266.57万	3.14%
542	RESOLVResolv	$0.0168	$0.01695	$0.0165	$16.77万	$864.89万	-0.30%
475	LUNATerra	$0.0429	$0.0431	$0.0409	$22.77万	$3,001.92万	2.88%
201	VELODROMEVELODROME	$0.03057	$0.03117	$0.02911	$92.82万	—	3.45%
16	XAUTTether Gold	$4036.12	$4,068.68	$3,991.11	$3,146.57万	$32.82亿	0.75%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%