Synthetix

SNX · 美元计价

$0.1992

≈ ￥1.3147

-1.97% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2032

24H 成交量

$30.45万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
37	INITInitia	$0.21971	$0.23857	$0.20098	$1,544.13万	$4,669.16万	3.54%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.19	$657.71万	$984.84万	-9.89%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.22万	$3,876.21万	-3.08%
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.94万	—	-4.35%
265	KAVAKava	$0.06945	$0.06998	$0.06854	$71.47万	$7,550.63万	0.26%
397	LINEALinea	$0.00251	$0.002571	$0.002429	$38.04万	$6,234.04万	-0.44%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
661	UVXYBUVXYB	$16.89	$17.98	$16.76	$7.78万	—	-2.82%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
572	SHAZBSHAZB	$26.02	$28.60	$25.72	$17.59万	—	-8.02%
651	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.66万	$1,261.63万	-3.45%
454	RESOLVResolv	$0.01614	$0.0169	$0.0157	$30.56万	$860.79万	-1.88%
435	LUNATerra	$0.0418	$0.0435	$0.0414	$33.04万	$376.34万	-3.02%
574	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.02万	—	-3.31%
29	XAUTTether Gold	$4020.97	$4,078.08	$4,006.57	$2,028.24万	$32.52亿	-0.93%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%