Tellor Tributes

TRB · 美元计价

$15.15

≈ ￥99.99

-12.68% (-$2.20)

更新于 2026-10-30 08:35:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$17.35

24H 成交量

$292.02万

流通市值

$4,874.82万

24H 涨跌额

(-$2.20)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	POLYXPolymesh	$0.03105	$0.03385	$0.03067	$76.55万	$4,475.32万	-6.76%
52	INITInitia	$0.22066	$0.23857	$0.20098	$1,466.07万	$4,669.16万	0.41%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$10.19	$8.40	$1,097.75万	$984.84万	-14.29%
451	API3Api3	$0.2325	$0.2643	$0.228	$43.30万	$3,876.21万	-11.23%
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	KSTRBKSTRB	$17.35	$18.98	$17.30	$59.18万	—	-7.61%
256	KAVAKava	$0.06768	$0.06998	$0.06582	$103.02万	$7,550.63万	-2.76%
372	LINEALinea	$0.002213	$0.002571	$0.00216	$60.85万	$6,234.04万	-12.67%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
657	UVXYBUVXYB	$17.68	$17.98	$16.76	$10.59万	—	-0.11%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
609	SHAZBSHAZB	$25.01	$28.00	$24.95	$18.51万	—	-10.17%
636	DOLODolomite	$0.02142	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.75%
370	RESOLVResolv	$0.01419	$0.0169	$0.01393	$62.65万	$860.79万	-13.95%
324	LUNATerra	$0.0375	$0.0433	$0.0365	$74.37万	$376.34万	-12.18%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%
45	XAUTTether Gold	$4004.27	$4,060.26	$4,003.72	$1,800.16万	$32.52亿	-0.68%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%