实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0591
51.15%
-
LSK应用链
$0.1964
18.10%
-
HYPEHyperliquid
$91.74
13.22%
-
SOXSBDirexion Semiconductor Bear 3X
$47.71
13.03%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3516
6.58%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.9
-45.42%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02144
-23.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.82
-22.96%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.68%
-
BNB币安币
市值$985.64亿
-7.29%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.91%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.05%
-
TRX波场
市值$314.71亿
6.58%
-
ZEC大零币
市值$230.77亿
-4.42%
-
HYPEHyperliquid
市值$224.92亿
13.22%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
SSonic
|
$0.04205 | $0.04665 | $0.04082 | $189.17万 | $1.76亿 | -9.61% |
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 123 |
CETUSCetus Protocol
|
$0.02095 | $0.02508 | $0.01984 | $310.87万 | $2,167.07万 | -3.23% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $17.03万 | $216.08万 | 2.38% |
| 55 |
FILFilecoin
|
$0.8333 | $0.9255 | $0.81 | $1,237.39万 | $7.70亿 | -9.27% |
| 146 |
ARArweave
|
$3.196 | $3.60 | $3.13 | $232.32万 | $2.34亿 | -10.35% |
| 93 |
PENDLEPendle
|
$1.787 | $2.03 | $1.76 | $500.86万 | $3.49亿 | -10.52% |
| 312 |
OPENOpenLedger
|
$0.085 | $0.0947 | $0.083 | $68.66万 | $3,170.04万 | -9.67% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.83 | $2.96万 | — | -4.32% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.22 | $352.52 | $345.42 | $182.70万 | $543.94万 | 1.62% |
| 606 |
DCRDecred
|
$13.61 | $14.54 | $13.53 | $17.28万 | $2.54亿 | -6.07% |
| 381 |
OPGOpenGradient
|
$0.1165 | $0.122 | $0.1135 | $52.72万 | $2,909.71万 | -3.88% |
| 99 |
HAEDALHaedal Protocol
|
$0.02144 | $0.02815 | $0.02106 | $459.07万 | $487.39万 | -23.13% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.13万 | $725.93万 | -8.00% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.8 | $70.77 | $65.80 | $301.41万 | $1,267.43万 | -5.83% |
| 57 |
TRUMPOfficial Trump
|
$1.58 | $1.74 | $1.52 | $1,163.43万 | $4.87亿 | -8.99% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 319 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
UMAUMA
|
$0.33 | $0.355 | $0.323 | $39.37万 | $3,269.17万 | -6.52% |
| 149 |
SANDThe Sandbox
|
$0.0447 | $0.04927 | $0.044 | $223.63万 | $1.44亿 | -6.51% |
| 177 |
WWormhole
|
$0.01149 | $0.0128 | $0.0112 | $163.54万 | $8,335.61万 | -9.10% |
| 660 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.72% |
| 278 |
GUNGunz
|
$0.001971 | $0.00222 | $0.00188 | $83.58万 | $844.46万 | -10.81% |
| 498 |
BARDLombard
|
$0.1072 | $0.1162 | $0.1049 | $32.49万 | $4,539.06万 | -3.86% |
| 208 |
2ZDoubleZero
|
$0.02611 | $0.02943 | $0.02546 | $121.13万 | $1.51亿 | -11.16% |
| 617 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 31 |
AAVEAave
|
$123.18 | $138.00 | $122.70 | $2,490.67万 | $21.14亿 | -8.76% |
| 264 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 541 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.61万 | $1.10亿 | -5.38% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 582 |
CRDOBCRDOB
|
$155.21 | $170.17 | $155.21 | $19.83万 | — | -7.42% |
| 354 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 274 |
SUPERSuperVerse
|
$0.169 | $0.1853 | $0.1653 | $86.18万 | $1.19亿 | -7.04% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 88 |
CHIPUSD.AI
|
$0.0436 | $0.05286 | $0.04286 | $562.21万 | $1.03亿 | -12.06% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$902.85 | $973.78 | $898.61 | $1,445.96万 | $6,568.21万 | -5.97% |
| 216 |
KMNOKamino
|
$0.0353 | $0.03893 | $0.03508 | $114.38万 | $2.21亿 | -7.57% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.45% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 161 |
GLMRMoonbeam
|
$0.00784 | $0.009276 | $0.007712 | $192.11万 | $949.78万 | -6.63% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 86 |
NILNillion
|
$0.07215 | $0.07948 | $0.07048 | $594.08万 | $4,060.16万 | -9.05% |
| 626 |
SC云储币
|
$0.000769 | $0.000808 | $0.000756 | $15.47万 | $3,975.05万 | -4.12% |
| 114 |
MEGAMegaETH
|
$0.0447 | $0.0509 | $0.04305 | $360.83万 | $5,507.87万 | -12.03% |
相关站点
共 40 个
Chainlink - 数字货币市值
大零币 - 比特币
PancakeSwap - 比特币
MarsCoin - 比特币
以太坊 - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - 比特币行情
Pepe - 数字货币市值
币安币 - BTC行情
Chainlink - BTC行情
恒星币 - 币种排行
Lido DAO - 以太坊ETH价格
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Injective - 加密货币行情
Starknet - 比特币
THORChain - 比特币行情
牛来 - BTC行情
Injective - 币种排行
Zama - 币种排行
Hedera - 以太坊ETH价格
Filecoin - BTC行情
牛来 - 比特币行情
LayerZero - 数字货币市值
Lido DAO - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - BTC行情
Initia - 数字货币市值
Blur - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 数字货币市值
Uniswap - BTC行情
Celestia - 比特币
First Digital - 币种排行
Zama - BTC行情
Katana - 比特币行情