Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.91

≈ ￥2289.61

1.14% ($3.92)

更新于 2026-10-28 21:20:01

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$342.99

24H 成交量

$161.89万

流通市值

$546.07万

24H 涨跌额

($3.92)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$116.84万	$4,297.42万	2.82%
35	INITInitia	$0.24067	$0.25793	$0.15717	$1,234.03万	$3,471.80万	41.92%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.04	$8.45	$555.72万	$854.08万	12.17%
220	API3Api3	$0.2575	$0.2696	$0.2494	$85.91万	$3,789.85万	2.59%
93	TIACelestia	$0.5344	$0.547	$0.5203	$331.17万	$5.28亿	1.99%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	KSTRBKSTRB	$18.67	$19.16	$18.51	$39.95万	—	0.59%
251	KAVAKava	$0.06922	$0.07036	$0.0684	$71.74万	$7,553.64万	-0.94%
481	LINEALinea	$0.002475	$0.002524	$0.002456	$22.26万	$6,094.04万	0.45%
41	LTC莱特币	$57.14	$58.04	$56.09	$1,092.84万	$44.02亿	1.28%
663	UVXYBUVXYB	$17.83	$18.16	$17.72	$5.51万	—	-0.61%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
506	SHAZBSHAZB	$26.72	$27.31	$23.88	$19.65万	—	9.73%
675	DOLODolomite	$0.02454	$0.02509	$0.02428	$4.34万	$1,266.57万	0.74%
557	RESOLVResolv	$0.01642	$0.01695	$0.01641	$14.73万	$864.89万	-0.97%
482	LUNATerra	$0.0424	$0.0431	$0.0416	$22.11万	$3,001.92万	1.44%
137	VELODROMEVELODROME	$0.03051	$0.03193	$0.02993	$169.09万	—	0.93%
16	XAUTTether Gold	$4049.24	$4,068.68	$4,021.51	$3,514.19万	$32.82亿	0.58%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%