Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.79万	$4,443.58万	-0.27%
28	INITInitia	$0.22856	$0.25793	$0.1905	$2,361.36万	$4,604.78万	4.45%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$741.87万	$1,014.66万	0.10%
490	API3Api3	$0.2541	$0.2657	$0.2511	$25.01万	$3,876.34万	-1.82%
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.68万	—	-4.03%
355	KAVAKava	$0.06968	$0.06998	$0.06854	$43.68万	$7,528.17万	0.72%
398	LINEALinea	$0.002505	$0.002563	$0.002429	$36.41万	$6,199.39万	1.38%
25	LTC莱特币	$58.09	$59.85	$56.90	$2,537.11万	$46.37亿	1.26%
645	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.20万	—	-2.41%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
529	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.43万	—	2.10%
667	DOLODolomite	$0.02378	$0.02485	$0.02335	$7.36万	$1,269.71万	-3.22%
509	RESOLVResolv	$0.01597	$0.01675	$0.0157	$22.05万	$850.87万	-3.21%
497	LUNATerra	$0.0417	$0.0435	$0.0414	$23.83万	$377.57万	-1.65%
374	VELODROMEVELODROME	$0.02979	$0.03155	$0.0275	$40.03万	—	-2.23%
27	XAUTTether Gold	$4022.86	$4,078.08	$4,014.54	$2,464.74万	$32.63亿	-0.71%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%