The Sandbox

SAND · 美元计价

$0.04793

≈ ￥0.316338

-0.29% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04807

24H 成交量

$108.71万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.37万	$4,297.42万	0.31%
63	INITInitia	$0.17728	$0.1987	$0.14911	$640.41万	$3,471.80万	14.43%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$9.91	$8.34	$531.95万	$854.08万	16.92%
206	API3Api3	$0.2628	$0.2696	$0.2435	$88.50万	$3,789.85万	6.40%
94	TIACelestia	$0.5345	$0.547	$0.52	$338.67万	$5.28亿	1.62%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.70万	—	-1.26%
240	KAVAKava	$0.06884	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.91%
441	LINEALinea	$0.002501	$0.002524	$0.002431	$28.85万	$6,094.04万	1.09%
42	LTC莱特币	$57.46	$57.78	$55.72	$1,004.90万	$44.02亿	1.59%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
569	SHAZBSHAZB	$26.26	$26.33	$23.30	$15.04万	—	12.03%
659	DOLODolomite	$0.02486	$0.02509	$0.02391	$6.09万	$1,266.57万	2.35%
536	RESOLVResolv	$0.01682	$0.01695	$0.0165	$17.41万	$864.89万	0.30%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.79万	$3,001.92万	1.91%
195	VELODROMEVELODROME	$0.03041	$0.03117	$0.02903	$92.79万	—	3.68%
16	XAUTTether Gold	$4025.95	$4,068.68	$3,991.11	$3,106.44万	$32.82亿	0.38%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%