Gunz

GUN · 美元计价

$0.001915

≈ ￥0.012639

-9.07% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002106

24H 成交量

$103.83万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
67	INITInitia	$0.2193	$0.23857	$0.20259	$1,149.96万	$4,669.16万	4.03%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
348	API3Api3	$0.229	$0.2643	$0.2216	$72.69万	$3,876.21万	-10.76%
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	KSTRBKSTRB	$17.56	$18.18	$17.24	$69.36万	—	-2.98%
255	KAVAKava	$0.06872	$0.06998	$0.06582	$117.23万	$7,550.63万	-0.16%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
399	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.17%
622	DOLODolomite	$0.02213	$0.02456	$0.02121	$17.36万	$1,261.63万	-6.74%
375	RESOLVResolv	$0.01472	$0.0169	$0.01393	$65.97万	$860.79万	-7.89%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.80万	$376.34万	-7.40%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%
43	XAUTTether Gold	$3992.29	$4,035.80	$3,989.56	$2,131.41万	$32.52亿	-0.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%