Sui

SUI · 美元计价

$0.9191

≈ ￥6.0661

0.10% ($0.00)

更新于 2026-10-27 09:15:02

24H 最高

$0.9312

24H 最低

$0.9001

今日开盘

$0.9182

24H 成交量

$3,186.78万

流通市值

$37.84亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.18亿	$710.42亿	0.03%
2	BTC比特币	$80341.22	$8.08万	$7.94万	$12.25亿	$2,813.79万	0.38%
3	ETH以太坊	$2332.03	$2,344.72	$2,293.09	$4.31亿	$2,840.49亿	0.39%
4	ZEC大零币	$1236.79	$1,268.34	$1,178.00	$1.80亿	$209.97亿	2.20%
5	SOLSolana	$101	$102.73	$99.88	$1.66亿	$594.83亿	-0.25%
6	USD1USD1	$1	$1.00	$0.99995	$1.59亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.51亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3092	$1.31	$1.27	$9,709.76万	$829.18亿	1.31%
9	NEARNEAR Protocol	$4.496	$4.67	$4.43	$9,415.22万	$59.23亿	-0.95%
10	BNB币安币	$746.15	$747.47	$732.45	$7,488.77万	$977.83亿	0.75%
11	ENAEthena	$0.2086	$0.213	$0.2013	$4,178.14万	$28.20亿	1.26%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.11	$150.54	$144.88	$3,661.62万	$1.65亿	-0.38%
13	QNTQuant	$203.41	$223.96	$187.79	$3,640.20万	$29.41亿	7.50%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,293.63万	$16.17亿	0.01%
15	SUISui	$0.9191	$0.9312	$0.9001	$3,186.78万	$37.84亿	0.10%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1287.88	$1,290.00	$1,223.46	$3,139.82万	$9,526.37万	4.02%
17	WLDWorldcoin	$0.4443	$0.4529	$0.4325	$3,036.17万	$16.57亿	-0.47%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.19	$94.29	$81.54	$3,010.51万	$8,014.58万	12.05%
19	CRCLBCircle Internet Group (bStocks	$80.57	$84.37	$79.00	$2,747.86万	$1.54亿	-4.40%
20	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,631.26万	$223.91万	1.87%