Quant

QNT · 美元计价

$197.36

≈ ￥1302.58

2.29% ($4.41)

更新于 2026-10-30 17:55:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.95

24H 成交量

$2,055.31万

流通市值

$28.94亿

24H 涨跌额

($4.41)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$65.96万	$4,475.32万	-2.12%
75	INITInitia	$0.22071	$0.23857	$0.20259	$1,030.58万	$4,669.16万	0.59%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,022.61万	$984.84万	-18.93%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.53万	$3,876.21万	-7.12%
58	TIACelestia	$0.4645	$0.5548	$0.3935	$1,402.87万	$5.43亿	-12.51%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.54%
264	KAVAKava	$0.06923	$0.06998	$0.06582	$109.85万	$7,550.63万	0.44%
385	LINEALinea	$0.002308	$0.002571	$0.00216	$65.27万	$6,234.04万	-6.10%
40	LTC莱特币	$55.39	$58.93	$52.84	$2,437.65万	$45.57亿	-3.60%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.94万	—	3.45%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
603	SHAZBSHAZB	$24.58	$27.94	$24.11	$20.40万	—	-10.29%
613	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.98%
376	RESOLVResolv	$0.01476	$0.0169	$0.01393	$67.55万	$860.79万	-6.64%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$86.31万	$376.34万	-6.49%
594	VELODROMEVELODROME	$0.02737	$0.03283	$0.02624	$21.41万	—	-7.97%
38	XAUTTether Gold	$3991.47	$4,035.80	$3,970.91	$2,540.68万	$32.52亿	-0.85%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%