Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.71

≈ ￥928.686

-0.16% (-$0.23)

更新于 2026-10-27 10:30:02

24H 最高

$144.80

24H 最低

$137.52

今日开盘

$140.94

24H 成交量

$930.30万

流通市值

$5,159.94万

24H 涨跌额

(-$0.23)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.09亿	$710.42亿	0.02%
2	BTC比特币	$79981.49	$8.08万	$7.94万	$12.14亿	$2,813.79万	0.47%
3	ETH以太坊	$2318.09	$2,344.72	$2,293.09	$4.13亿	$2,840.49亿	0.48%
4	ZEC大零币	$1225.8	$1,268.34	$1,178.00	$1.71亿	$209.97亿	2.27%
5	SOLSolana	$100.48	$102.73	$99.88	$1.60亿	$594.83亿	-0.28%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.45亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3007	$1.31	$1.27	$9,665.52万	$829.18亿	1.14%
9	NEARNEAR Protocol	$4.445	$4.67	$4.43	$9,261.93万	$59.23亿	-0.96%
10	BNB币安币	$741.32	$747.47	$732.45	$7,411.14万	$977.83亿	0.60%
11	ENAEthena	$0.2058	$0.213	$0.2013	$4,127.44万	$28.20亿	1.13%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.96	$150.54	$144.88	$3,640.77万	$1.65亿	-0.40%
13	QNTQuant	$202.9	$223.96	$187.79	$3,639.39万	$29.41亿	6.95%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,368.44万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1276.3	$1,290.00	$1,223.46	$3,055.96万	$9,526.37万	3.28%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$92.18	$94.29	$81.54	$2,975.64万	$8,014.58万	11.25%
17	WLDWorldcoin	$0.4377	$0.4529	$0.4325	$2,968.69万	$16.57亿	-1.66%
18	SUISui	$0.9111	$0.9312	$0.9001	$2,948.70万	$37.84亿	0.11%
19	CRCLBCircle Internet Group (bStocks	$80.09	$84.11	$79.00	$2,758.41万	$1.54亿	-3.74%
20	UNIUniswap	$7.058	$7.21	$6.78	$2,679.49万	$44.66亿	2.81%