Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.76

≈ ￥2651.62

-1.93% (-$7.91)

更新于 2026-10-29 17:40:02

24H 最高

$411.91

24H 最低

$397.80

今日开盘

$409.67

24H 成交量

$429.52万

流通市值

$2,451.45万

24H 涨跌额

(-$7.91)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$53.20万	$4,443.58万	-3.35%
26	INITInitia	$0.21826	$0.25793	$0.18586	$2,456.62万	$4,604.78万	16.53%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$726.28万	$1,014.66万	-1.02%
452	API3Api3	$0.2525	$0.2657	$0.2511	$29.15万	$3,876.34万	-3.11%
57	TIACelestia	$0.5275	$0.5697	$0.5111	$887.44万	$5.44亿	-1.66%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
387	KAVAKava	$0.06887	$0.0697	$0.06854	$38.52万	$7,528.17万	-0.25%
465	LINEALinea	$0.002452	$0.002563	$0.002429	$27.56万	$6,199.39万	-1.72%
23	LTC莱特币	$57.28	$59.85	$56.90	$2,615.77万	$46.37亿	-0.87%
659	UVXYBUVXYB	$17.5	$17.98	$17.05	$7.94万	—	-2.34%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
514	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.61万	—	2.90%
673	DOLODolomite	$0.02345	$0.0249	$0.02335	$6.70万	$1,269.71万	-5.82%
527	RESOLVResolv	$0.01577	$0.01677	$0.0157	$20.79万	$850.87万	-5.74%
489	LUNATerra	$0.0415	$0.0435	$0.0414	$24.69万	$377.57万	-3.26%
187	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$112.93万	—	-4.14%
27	XAUTTether Gold	$4024.4	$4,078.08	$4,014.54	$2,426.97万	$32.63亿	-0.65%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%