TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	POLYXPolymesh	$0.033	$0.0335	$0.0316	$147.54万	$4,297.42万	0.30%
61	INITInitia	$0.17633	$0.1987	$0.14911	$660.22万	$3,471.80万	15.38%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.37	$552.36万	$854.08万	17.40%
204	API3Api3	$0.2613	$0.2696	$0.2435	$90.56万	$3,789.85万	5.45%
93	TIACelestia	$0.5327	$0.547	$0.52	$331.32万	$5.28亿	0.62%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	KSTRBKSTRB	$18.75	$19.16	$18.38	$34.15万	—	1.96%
242	KAVAKava	$0.06886	$0.07036	$0.0684	$74.70万	$7,553.64万	-0.81%
454	LINEALinea	$0.002491	$0.002524	$0.002431	$27.04万	$6,094.04万	0.97%
43	LTC莱特币	$57.5	$57.78	$55.72	$1,002.79万	$44.02亿	1.91%
664	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.56万	—	-1.37%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
549	SHAZBSHAZB	$26.44	$27.00	$23.31	$16.28万	—	13.43%
658	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.99万	$1,266.57万	3.23%
540	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.84万	$864.89万	-0.71%
476	LUNATerra	$0.0428	$0.0431	$0.0409	$22.65万	$3,001.92万	2.89%
201	VELODROMEVELODROME	$0.03051	$0.03117	$0.02911	$92.88万	—	3.81%
16	XAUTTether Gold	$4037.99	$4,068.68	$3,991.11	$3,142.24万	$32.82亿	0.77%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%