SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.94

≈ ￥5055.2

-0.58% (-$4.49)

更新于 2026-10-30 08:15:01

24H 最高

$772.18

24H 最低

$764.65

今日开盘

$770.43

24H 成交量

$116.18万

流通市值

$1,935.95万

24H 涨跌额

(-$4.49)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.92万	$4,475.32万	-3.74%
50	INITInitia	$0.21829	$0.23857	$0.20098	$1,450.31万	$4,669.16万	-1.49%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.19	$8.40	$1,094.17万	$984.84万	-11.83%
479	API3Api3	$0.2396	$0.2643	$0.2369	$36.73万	$3,876.21万	-8.48%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	KSTRBKSTRB	$17.4	$18.98	$17.30	$60.91万	—	-7.10%
293	KAVAKava	$0.06784	$0.06998	$0.0673	$78.79万	$7,550.63万	-2.42%
385	LINEALinea	$0.002314	$0.002571	$0.002302	$53.94万	$6,234.04万	-8.32%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.51万	—	-0.51%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	SHAZBSHAZB	$25.28	$28.00	$24.96	$18.47万	—	-9.42%
637	DOLODolomite	$0.02205	$0.0246	$0.022	$14.32万	$1,261.63万	-10.37%
383	RESOLVResolv	$0.01487	$0.0169	$0.01479	$54.17万	$860.79万	-9.93%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.57万	$376.34万	-7.94%
615	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.98万	—	-11.15%
41	XAUTTether Gold	$4008.55	$4,060.26	$4,003.72	$1,945.40万	$32.52亿	-0.69%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%