Super Micro Computer (bStocks

SMCIB · 美元计价

$34.47

≈ ￥227.502

-3.17% (-$1.13)

更新于 2026-10-29 11:20:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.6

24H 成交量

$67.61万

流通市值

$193.64万

24H 涨跌额

(-$1.13)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	POLYXPolymesh	$0.0323	$0.0339	$0.0322	$58.49万	$4,443.58万	-2.42%
26	INITInitia	$0.21726	$0.25793	$0.16901	$2,141.94万	$4,604.78万	26.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$618.53万	$1,014.66万	-2.37%
410	API3Api3	$0.255	$0.2657	$0.2519	$34.31万	$3,876.34万	-2.60%
58	TIACelestia	$0.5248	$0.5697	$0.5111	$836.27万	$5.44亿	-1.69%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	KSTRBKSTRB	$18.13	$19.10	$17.69	$44.57万	—	-4.68%
323	KAVAKava	$0.06898	$0.0697	$0.0684	$52.75万	$7,528.17万	-0.32%
472	LINEALinea	$0.002451	$0.002563	$0.002429	$26.12万	$6,199.39万	-2.35%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,361.03万	$46.37亿	0.52%
663	UVXYBUVXYB	$17.91	$18.02	$17.05	$6.99万	—	-0.06%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
502	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.78万	—	4.41%
677	DOLODolomite	$0.02373	$0.02509	$0.0237	$5.19万	$1,269.71万	-5.31%
529	RESOLVResolv	$0.01598	$0.01695	$0.01591	$19.48万	$850.87万	-4.99%
480	LUNATerra	$0.0417	$0.0435	$0.0415	$24.65万	$377.57万	-3.02%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
17	XAUTTether Gold	$4035.86	$4,078.08	$4,022.75	$3,413.68万	$32.63亿	-0.17%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%