SKUUB

SKUUB · 美元计价

$19.7

≈ ￥130.02

-2.38% (-$0.48)

更新于 2026-10-30 04:30:01

24H 最高

$21.52

24H 最低

$19.28

今日开盘

$20.18

24H 成交量

$4.29万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.50万	$4,475.32万	1.21%
38	INITInitia	$0.21932	$0.23857	$0.20098	$1,530.24万	$4,669.16万	3.33%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.19	$8.44	$951.01万	$984.84万	-0.51%
527	API3Api3	$0.2521	$0.2648	$0.2497	$23.04万	$3,876.21万	-3.60%
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	KSTRBKSTRB	$17.73	$18.98	$17.69	$42.86万	—	-4.93%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$71.29万	$7,550.63万	0.20%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.87万	$6,234.04万	-1.47%
32	LTC莱特币	$57.22	$59.75	$56.90	$1,784.41万	$45.57亿	-2.72%
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.70万	—	-2.10%
537	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
301	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	SHAZBSHAZB	$25.53	$28.47	$25.44	$20.03万	—	-7.87%
650	DOLODolomite	$0.02349	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.12%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
439	LUNATerra	$0.0414	$0.0433	$0.0411	$33.36万	$376.34万	-3.27%
585	VELODROMEVELODROME	$0.02935	$0.03128	$0.0275	$16.27万	—	-3.71%
29	XAUTTether Gold	$4024.41	$4,064.70	$4,006.57	$1,947.75万	$32.52亿	-0.67%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%