Shiba Inu

SHIB · 美元计价

$0.00000458

≈ ￥0.00003023

-4.98% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.0000051

24H 最低

$0.00000446

今日开盘

$0.00000482

24H 成交量

$784.63万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	POLYXPolymesh	$0.03116	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.53%
57	INITInitia	$0.21402	$0.23857	$0.20098	$1,414.84万	$4,669.16万	-1.39%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.07万	$984.84万	-8.12%
451	API3Api3	$0.2351	$0.2643	$0.228	$45.41万	$3,876.21万	-6.67%
67	TIACelestia	$0.4637	$0.5548	$0.4404	$1,118.56万	$5.43亿	-11.61%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
386	KSTRBKSTRB	$17.64	$18.36	$17.24	$57.79万	—	-2.11%
261	KAVAKava	$0.06835	$0.06998	$0.06582	$108.48万	$7,550.63万	-1.04%
372	LINEALinea	$0.002274	$0.002571	$0.00216	$63.75万	$6,234.04万	-6.50%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
653	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.28万	—	1.34%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
630	DOLODolomite	$0.0218	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.06%
369	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.45万	$860.79万	-9.34%
315	LUNATerra	$0.0385	$0.0433	$0.0365	$78.08万	$376.34万	-7.45%
610	VELODROMEVELODROME	$0.02669	$0.03112	$0.02642	$18.52万	—	-8.72%
44	XAUTTether Gold	$4000.5	$4,044.52	$3,993.35	$1,919.59万	$32.52亿	-0.91%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%