Sapien

SAPIEN · 美元计价

$0.0553

≈ ￥0.36498

0.73% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0549

24H 成交量

$11.00万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$115.06万	$4,297.42万	2.82%
35	INITInitia	$0.244	$0.25793	$0.15717	$1,257.41万	$3,471.80万	45.42%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.11	$8.51	$547.30万	$854.08万	15.92%
221	API3Api3	$0.2578	$0.2696	$0.2503	$84.29万	$3,789.85万	2.79%
92	TIACelestia	$0.5363	$0.547	$0.5203	$331.77万	$5.28亿	2.29%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	KSTRBKSTRB	$18.69	$19.16	$18.51	$39.99万	—	0.97%
250	KAVAKava	$0.06913	$0.07036	$0.0684	$72.19万	$7,553.64万	-1.24%
481	LINEALinea	$0.002482	$0.002524	$0.002456	$22.04万	$6,094.04万	0.57%
41	LTC莱特币	$57.24	$58.04	$56.12	$1,091.57万	$44.02亿	1.62%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.57万	—	-0.94%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
507	SHAZBSHAZB	$26.05	$27.31	$24.29	$19.86万	—	7.16%
675	DOLODolomite	$0.02459	$0.02509	$0.02429	$4.36万	$1,266.57万	0.94%
570	RESOLVResolv	$0.01643	$0.01695	$0.01641	$14.05万	$864.89万	-1.14%
482	LUNATerra	$0.0426	$0.0431	$0.0418	$21.93万	$3,001.92万	1.67%
136	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$169.76万	—	1.36%
16	XAUTTether Gold	$4045.7	$4,068.68	$4,023.85	$3,492.64万	$32.82亿	0.52%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%