Saga

SAGA · 美元计价

$0.01831

≈ ￥0.120846

0.38% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.01877

24H 最低

$0.01816

今日开盘

$0.01824

24H 成交量

$121.18万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	POLYXPolymesh	$0.0327	$0.0339	$0.032	$113.20万	$4,297.42万	2.19%
30	INITInitia	$0.22895	$0.25793	$0.15717	$1,366.31万	$3,471.80万	41.16%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.17	$8.72	$545.15万	$854.08万	11.11%
221	API3Api3	$0.2566	$0.2696	$0.2503	$83.90万	$3,789.85万	1.58%
92	TIACelestia	$0.5353	$0.547	$0.5237	$332.26万	$5.28亿	2.08%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	KSTRBKSTRB	$18.66	$19.16	$18.52	$39.95万	—	0.70%
310	KAVAKava	$0.06916	$0.07036	$0.0684	$51.05万	$7,553.64万	-1.64%
479	LINEALinea	$0.002473	$0.002524	$0.002465	$22.72万	$6,094.04万	0.12%
41	LTC莱特币	$57.37	$58.04	$56.31	$1,125.75万	$44.02亿	1.68%
663	UVXYBUVXYB	$17.49	$18.16	$17.49	$5.41万	—	-2.89%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
539	SHAZBSHAZB	$26.45	$27.31	$24.95	$16.54万	—	5.59%
677	DOLODolomite	$0.02446	$0.02509	$0.02443	$4.28万	$1,266.57万	0.04%
585	RESOLVResolv	$0.01635	$0.01695	$0.01631	$13.32万	$864.89万	-2.04%
482	LUNATerra	$0.0424	$0.0431	$0.0419	$21.80万	$3,001.92万	0.95%
134	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$169.39万	—	1.26%
16	XAUTTether Gold	$4045.4	$4,068.68	$4,025.01	$3,320.51万	$32.82亿	0.08%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%