Renzo

REZ · 美元计价

$0.003966

≈ ￥0.026176

-19.99% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.004958

24H 最低

$0.003942

今日开盘

$0.004957

24H 成交量

$296.20万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	POLYXPolymesh	$0.03225	$0.03385	$0.0318	$69.87万	$4,475.32万	-2.86%
49	INITInitia	$0.21787	$0.23857	$0.20098	$1,466.41万	$4,669.16万	-2.38%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,062.04万	$984.84万	-12.35%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.81万	$3,876.21万	-7.88%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$61.60万	—	-6.14%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
389	LINEALinea	$0.002329	$0.002571	$0.002302	$52.47万	$6,234.04万	-7.36%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%
658	UVXYBUVXYB	$17.62	$17.98	$16.76	$10.04万	—	-0.90%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
599	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.60万	—	-9.33%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%
387	RESOLVResolv	$0.01504	$0.0169	$0.01484	$52.71万	$860.79万	-8.68%
353	LUNATerra	$0.0397	$0.0433	$0.0391	$57.80万	$376.34万	-7.24%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%
40	XAUTTether Gold	$4011.99	$4,060.26	$4,006.57	$2,022.66万	$32.52亿	-0.82%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%