SuperRare

RARE · 美元计价

$0.01192

≈ ￥0.078672

-2.69% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01225

24H 成交量

$62.90万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$77.51万	$4,475.32万	-0.72%
66	INITInitia	$0.21919	$0.23857	$0.20259	$1,147.96万	$4,669.16万	2.13%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,067.96万	$984.84万	-8.03%
314	API3Api3	$0.2311	$0.2643	$0.2216	$82.89万	$3,876.21万	-9.37%
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	KSTRBKSTRB	$17.49	$18.13	$17.24	$71.24万	—	-3.53%
255	KAVAKava	$0.06898	$0.06998	$0.06582	$117.87万	$7,550.63万	0.36%
377	LINEALinea	$0.002297	$0.002571	$0.00216	$65.90万	$6,234.04万	-6.85%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
650	UVXYBUVXYB	$17.93	$18.24	$16.76	$12.58万	—	1.93%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
609	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.16万	—	-8.83%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
375	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.00万	$860.79万	-7.03%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%
644	VELODROMEVELODROME	$0.02746	$0.03112	$0.02624	$14.12万	—	-7.39%
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%