QuarkChain

QKC · 美元计价

$0.002457

≈ ￥0.016216

-0.49% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.002604

24H 最低

$0.002401

今日开盘

$0.002469

24H 成交量

$10.65万

流通市值

$1,807.58万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.10万	$4,297.42万	0.62%
63	INITInitia	$0.17762	$0.1987	$0.14911	$642.99万	$3,471.80万	15.22%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.34	$541.91万	$854.08万	18.00%
207	API3Api3	$0.2622	$0.2696	$0.2435	$88.05万	$3,789.85万	6.41%
96	TIACelestia	$0.5355	$0.547	$0.52	$336.39万	$5.28亿	1.63%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	KSTRBKSTRB	$18.76	$19.16	$18.31	$35.02万	—	-0.27%
238	KAVAKava	$0.0688	$0.07036	$0.0684	$76.02万	$7,553.64万	-1.01%
439	LINEALinea	$0.002499	$0.002524	$0.002431	$28.83万	$6,094.04万	1.50%
43	LTC莱特币	$57.57	$57.78	$55.72	$1,004.58万	$44.02亿	2.02%
664	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.56万	—	-2.07%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
568	SHAZBSHAZB	$26.29	$26.34	$23.30	$15.18万	—	12.30%
658	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.12万	$1,266.57万	2.60%
538	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.32万	$864.89万	-0.42%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.58万	$3,001.92万	2.40%
195	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.48万	—	3.96%
16	XAUTTether Gold	$4029.52	$4,068.68	$3,991.11	$3,084.18万	$32.82亿	0.62%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%