Pyth Network

PYTH · 美元计价

$0.07138

≈ ￥0.471108

-2.51% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.07444

24H 最低

$0.07102

今日开盘

$0.07322

24H 成交量

$202.55万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.29万	$4,297.42万	2.81%
39	INITInitia	$0.23085	$0.2324	$0.15717	$1,116.74万	$3,471.80万	39.61%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.04	$8.45	$551.20万	$854.08万	10.50%
209	API3Api3	$0.2576	$0.2696	$0.2483	$92.22万	$3,789.85万	3.75%
94	TIACelestia	$0.5301	$0.547	$0.5203	$314.90万	$5.28亿	-0.23%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.93万	—	0.27%
252	KAVAKava	$0.0693	$0.07036	$0.0684	$71.36万	$7,553.64万	-0.80%
481	LINEALinea	$0.00247	$0.002524	$0.002456	$22.55万	$6,094.04万	-1.00%
40	LTC莱特币	$57.28	$58.04	$56.09	$1,098.74万	$44.02亿	0.97%
663	UVXYBUVXYB	$17.86	$18.16	$17.72	$5.45万	—	-0.39%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
518	SHAZBSHAZB	$26.77	$27.31	$23.88	$18.29万	—	9.44%
675	DOLODolomite	$0.02447	$0.02509	$0.02428	$4.55万	$1,266.57万	-0.08%
557	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.82万	$864.89万	-1.26%
482	LUNATerra	$0.0424	$0.0431	$0.0416	$22.46万	$3,001.92万	0.95%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.45万	—	0.86%
16	XAUTTether Gold	$4050.1	$4,068.68	$4,021.15	$3,514.62万	$32.82亿	0.69%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%