Portal

PORTAL · 美元计价

$0.01356

≈ ￥0.089496

0.37% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.01411

24H 最低

$0.01345

今日开盘

$0.01351

24H 成交量

$25.28万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$114.83万	$4,297.42万	2.82%
32	INITInitia	$0.23958	$0.25793	$0.15717	$1,277.06万	$3,471.80万	43.61%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.72	$539.14万	$854.08万	13.45%
221	API3Api3	$0.2579	$0.2696	$0.2503	$84.23万	$3,789.85万	2.34%
93	TIACelestia	$0.5386	$0.547	$0.5203	$333.87万	$5.28亿	2.20%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.98万	—	0.70%
250	KAVAKava	$0.06919	$0.07036	$0.0684	$72.19万	$7,553.64万	-1.24%
480	LINEALinea	$0.002482	$0.002524	$0.002456	$21.96万	$6,094.04万	0.16%
41	LTC莱特币	$57.45	$58.04	$56.12	$1,094.56万	$44.02亿	1.63%
663	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.60万	—	-0.67%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
504	SHAZBSHAZB	$25.66	$27.31	$24.95	$20.15万	—	1.95%
675	DOLODolomite	$0.02462	$0.02509	$0.02429	$4.36万	$1,266.57万	0.98%
582	RESOLVResolv	$0.01645	$0.01695	$0.01641	$13.33万	$864.89万	-1.38%
481	LUNATerra	$0.0426	$0.0431	$0.0418	$21.95万	$3,001.92万	1.67%
136	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$169.57万	—	1.12%
16	XAUTTether Gold	$4046.62	$4,068.68	$4,023.85	$3,472.84万	$32.82亿	0.47%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%