Peanut the Squirrel

PNUT · 美元计价

$0.0393

≈ ￥0.25938

-7.53% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.0436

24H 最低

$0.0381

今日开盘

$0.0425

24H 成交量

$75.34万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	POLYXPolymesh	$0.03269	$0.03385	$0.0318	$65.49万	$4,475.32万	-1.24%
42	INITInitia	$0.21991	$0.23857	$0.20098	$1,530.96万	$4,669.16万	2.88%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.19	$8.44	$1,027.67万	$984.84万	-9.19%
502	API3Api3	$0.2442	$0.2648	$0.2369	$30.45万	$3,876.21万	-7.32%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	KSTRBKSTRB	$17.54	$18.98	$17.33	$47.34万	—	-5.55%
277	KAVAKava	$0.06847	$0.06998	$0.06839	$79.47万	$7,550.63万	-1.26%
401	LINEALinea	$0.002377	$0.002571	$0.002302	$46.17万	$6,234.04万	-6.16%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.04万	—	-0.68%
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.88万	—	-9.88%
640	DOLODolomite	$0.02273	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.83%
390	RESOLVResolv	$0.01542	$0.0169	$0.01515	$48.20万	$860.79万	-7.50%
373	LUNATerra	$0.0401	$0.0433	$0.0391	$50.52万	$376.34万	-6.96%
599	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.13万	—	-6.83%
32	XAUTTether Gold	$4019.2	$4,063.39	$4,006.57	$2,084.27万	$32.52亿	-1.04%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%