Opinion

OPN · 美元计价

$0.0485

≈ ￥0.3201

-3.96% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0506

24H 最低

$0.0482

今日开盘

$0.0505

24H 成交量

$24.23万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.96万	$4,443.58万	-1.82%
25	INITInitia	$0.21925	$0.25793	$0.15717	$2,091.14万	$4,604.78万	36.54%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$619.64万	$1,014.66万	-0.21%
413	API3Api3	$0.2543	$0.2657	$0.2532	$34.02万	$3,876.34万	-2.98%
58	TIACelestia	$0.5269	$0.5697	$0.5111	$813.42万	$5.44亿	-2.15%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.83万	—	-4.13%
325	KAVAKava	$0.06947	$0.0697	$0.0684	$51.55万	$7,528.17万	0.01%
471	LINEALinea	$0.002456	$0.002563	$0.002439	$25.43万	$6,199.39万	-2.54%
24	LTC莱特币	$58.34	$59.85	$57.10	$2,230.94万	$46.37亿	1.48%
661	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.85万	—	-0.67%
505	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
504	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.69万	—	5.14%
678	DOLODolomite	$0.02377	$0.02509	$0.02371	$5.14万	$1,269.71万	-4.88%
546	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.88%
476	LUNATerra	$0.0419	$0.0435	$0.0415	$24.39万	$377.57万	-2.33%
166	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$147.03万	—	-4.44%
15	XAUTTether Gold	$4046.57	$4,078.08	$4,022.75	$3,619.11万	$32.63亿	0.09%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%