Ondo

ONDO · 美元计价

$0.4161

≈ ￥2.7463

1.84% ($0.01)

更新于 2026-10-28 14:00:03

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4086

24H 成交量

$662.13万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.10万	$4,297.42万	0.31%
63	INITInitia	$0.17678	$0.1987	$0.14911	$638.28万	$3,471.80万	14.35%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$9.91	$8.34	$531.25万	$854.08万	15.72%
207	API3Api3	$0.2616	$0.2696	$0.2435	$88.44万	$3,789.85万	5.87%
93	TIACelestia	$0.5328	$0.547	$0.52	$338.85万	$5.28亿	1.18%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	KSTRBKSTRB	$18.72	$19.16	$18.31	$34.59万	—	-1.63%
239	KAVAKava	$0.06888	$0.07036	$0.0684	$75.96万	$7,553.64万	-0.85%
442	LINEALinea	$0.002493	$0.002524	$0.002431	$28.72万	$6,094.04万	0.69%
42	LTC莱特币	$57.35	$57.78	$55.72	$1,004.61万	$44.02亿	1.40%
665	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.55万	—	-1.65%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.06万	—	11.77%
660	DOLODolomite	$0.02481	$0.02509	$0.02391	$6.10万	$1,266.57万	2.14%
537	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.41万	$864.89万	0.30%
466	LUNATerra	$0.0428	$0.0431	$0.0409	$23.96万	$3,001.92万	2.39%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$93.08万	—	3.41%
16	XAUTTether Gold	$4026.6	$4,068.68	$3,991.11	$3,103.49万	$32.82亿	0.39%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%