OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$128.46万	$4,297.42万	6.96%
59	INITInitia	$0.1877	$0.1987	$0.15717	$720.66万	$3,471.80万	17.19%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.00	$8.45	$557.61万	$854.08万	14.64%
206	API3Api3	$0.2601	$0.2696	$0.2435	$92.11万	$3,789.85万	6.82%
96	TIACelestia	$0.5368	$0.547	$0.5203	$320.63万	$5.28亿	3.13%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	KSTRBKSTRB	$18.71	$19.16	$18.46	$39.11万	—	1.19%
252	KAVAKava	$0.06898	$0.07036	$0.0684	$71.27万	$7,553.64万	-0.85%
462	LINEALinea	$0.002498	$0.002524	$0.002431	$24.83万	$6,094.04万	2.63%
40	LTC莱特币	$57.83	$58.04	$55.74	$1,032.19万	$44.02亿	3.75%
659	UVXYBUVXYB	$17.9	$18.28	$17.72	$5.61万	—	-2.08%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
531	SHAZBSHAZB	$26.6	$27.00	$23.73	$17.25万	—	11.95%
664	DOLODolomite	$0.02484	$0.02509	$0.02391	$5.18万	$1,266.57万	3.89%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.01万	$864.89万	1.39%
481	LUNATerra	$0.0429	$0.0431	$0.0409	$22.74万	$3,001.92万	4.63%
146	VELODROMEVELODROME	$0.03039	$0.03159	$0.02913	$157.38万	—	4.33%
15	XAUTTether Gold	$4046.56	$4,068.68	$3,996.29	$3,470.78万	$32.82亿	1.22%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%