Metal DAO

MTL · 美元计价

$0.2567

≈ ￥1.6942

-2.02% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.262

24H 成交量

$30.22万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.20万	$4,475.32万	-4.32%
57	INITInitia	$0.21651	$0.23857	$0.20098	$1,396.28万	$4,669.16万	-2.98%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,068.73万	$984.84万	-9.29%
450	API3Api3	$0.2338	$0.2643	$0.228	$45.59万	$3,876.21万	-7.84%
68	TIACelestia	$0.4595	$0.5548	$0.4404	$1,108.76万	$5.43亿	-12.73%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	KSTRBKSTRB	$17.69	$18.36	$17.24	$58.07万	—	-2.86%
263	KAVAKava	$0.06846	$0.06998	$0.06582	$108.35万	$7,550.63万	-0.94%
372	LINEALinea	$0.002263	$0.002571	$0.00216	$63.78万	$6,234.04万	-8.01%
35	LTC莱特币	$55.18	$58.93	$52.84	$2,516.16万	$45.57亿	-4.96%
653	UVXYBUVXYB	$18.1	$18.24	$16.76	$11.29万	—	1.40%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
385	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.86万	—	-9.79%
628	DOLODolomite	$0.02174	$0.02456	$0.02121	$16.14万	$1,261.63万	-9.15%
370	RESOLVResolv	$0.01447	$0.0169	$0.01393	$64.21万	$860.79万	-9.90%
313	LUNATerra	$0.0385	$0.0433	$0.0365	$78.76万	$376.34万	-7.90%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
44	XAUTTether Gold	$3995.89	$4,042.54	$3,993.35	$1,938.43万	$32.52亿	-1.15%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%