Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.94

≈ ￥3504.2

0.20% ($1.05)

更新于 2026-10-28 20:45:02

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$529.89

24H 成交量

$78.69万

流通市值

$431.24万

24H 涨跌额

($1.05)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.00万	$4,297.42万	3.12%
40	INITInitia	$0.23114	$0.23169	$0.15717	$1,087.53万	$3,471.80万	41.86%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.04	$8.45	$548.37万	$854.08万	12.46%
206	API3Api3	$0.2588	$0.2696	$0.2464	$92.61万	$3,789.85万	4.99%
94	TIACelestia	$0.5324	$0.547	$0.5203	$315.83万	$5.28亿	0.45%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	KSTRBKSTRB	$18.63	$19.16	$18.51	$39.85万	—	0.22%
249	KAVAKava	$0.06933	$0.07036	$0.0684	$72.03万	$7,553.64万	-0.82%
490	LINEALinea	$0.00247	$0.002524	$0.002456	$21.36万	$6,094.04万	-0.68%
39	LTC莱特币	$57.43	$58.04	$56.09	$1,090.53万	$44.02亿	1.31%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.45万	—	-0.28%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
519	SHAZBSHAZB	$26.72	$27.31	$23.88	$18.26万	—	9.28%
675	DOLODolomite	$0.02462	$0.02509	$0.02428	$4.53万	$1,266.57万	0.86%
559	RESOLVResolv	$0.01653	$0.01695	$0.01646	$14.75万	$864.89万	-0.96%
480	LUNATerra	$0.0425	$0.0431	$0.0416	$22.72万	$3,001.92万	1.68%
137	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$169.62万	—	1.72%
16	XAUTTether Gold	$4052.05	$4,068.68	$4,019.72	$3,510.27万	$32.82亿	0.77%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%