MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 22:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	POLYXPolymesh	$0.03325	$0.03371	$0.03175	$21.21万	$4,295.73万	4.33%
69	INITInitia	$0.17066	$0.20216	$0.16954	$445.68万	$3,847.07万	-15.57%
78	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.66	$6.30	$362.92万	$708.42万	-9.51%
455	API3Api3	$0.2387	$0.2426	$0.2308	$26.61万	$3,481.77万	3.11%
72	TIACelestia	$0.4776	$0.4828	$0.4471	$425.50万	$4.51亿	5.34%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
647	KSTRBKSTRB	$16.9	$16.97	$16.61	$7.12万	—	0.06%
537	KAVAKava	$0.06873	$0.06984	$0.06872	$17.29万	$7,507.22万	-1.05%
508	LINEALinea	$0.002357	$0.002413	$0.002315	$20.18万	$5,742.78万	1.16%
45	LTC莱特币	$55.27	$56.13	$54.58	$901.00万	$43.29亿	0.27%
586	UVXYBUVXYB	$19.04	$21.20	$18.44	$12.16万	—	1.17%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
619	SHAZBSHAZB	$22.81	$24.09	$22.22	$9.37万	—	-3.59%
602	DOLODolomite	$0.02377	$0.02396	$0.02208	$11.15万	$1,154.92万	7.51%
581	RESOLVResolv	$0.01544	$0.01579	$0.01465	$13.61万	$767.32万	3.76%
509	LUNATerra	$0.04	$0.0404	$0.0391	$20.15万	$353.91万	2.04%
652	VELODROMEVELODROME	$0.02747	$0.02791	$0.02669	$6.54万	—	0.96%
25	XAUTTether Gold	$3878.99	$3,922.99	$3,875.44	$1,796.58万	$31.46亿	-0.56%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%