Livepeer

LPT · 美元计价

$1.436

≈ ￥9.4776

-5.65% (-$0.09)

更新于 2026-10-30 04:45:01

24H 最高

$1.56

24H 最低

$1.43

今日开盘

$1.522

24H 成交量

$22.16万

流通市值

$7,654.87万

24H 涨跌额

(-$0.09)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	POLYXPolymesh	$0.03242	$0.03385	$0.03196	$60.34万	$4,475.32万	-1.76%
42	INITInitia	$0.21519	$0.23857	$0.20098	$1,531.17万	$4,669.16万	-0.35%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.43	$10.19	$8.44	$999.17万	$984.84万	-4.56%
506	API3Api3	$0.2422	$0.2648	$0.2418	$27.68万	$3,876.21万	-7.66%
61	TIACelestia	$0.5056	$0.5697	$0.5025	$845.45万	$5.43亿	-9.37%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
392	KSTRBKSTRB	$17.64	$18.98	$17.62	$43.48万	—	-5.06%
272	KAVAKava	$0.06898	$0.06998	$0.06854	$75.12万	$7,550.63万	-0.45%
403	LINEALinea	$0.002368	$0.002571	$0.002361	$41.45万	$6,234.04万	-5.88%
33	LTC莱特币	$55.45	$59.75	$55.40	$1,895.97万	$45.57亿	-5.67%
658	UVXYBUVXYB	$17.4	$17.98	$16.76	$8.94万	—	-1.36%
552	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
316	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
563	SHAZBSHAZB	$25.47	$28.47	$25.42	$19.99万	—	-8.12%
646	DOLODolomite	$0.02273	$0.02472	$0.02268	$11.15万	$1,261.63万	-7.49%
390	RESOLVResolv	$0.01551	$0.0169	$0.01545	$43.59万	$860.79万	-6.00%
394	LUNATerra	$0.04	$0.0433	$0.0395	$43.08万	$376.34万	-6.76%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
30	XAUTTether Gold	$4020.12	$4,064.17	$4,006.57	$2,009.17万	$32.52亿	-1.08%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%