Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

-4.36% (-$0.16)

更新于 2026-10-30 13:15:03

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.67

24H 成交量

$25.45万

流通市值

$7,283.77万

24H 涨跌额

(-$0.16)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
64	INITInitia	$0.22132	$0.23857	$0.20259	$1,218.70万	$4,669.16万	7.17%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
360	API3Api3	$0.2374	$0.2643	$0.2216	$68.57万	$3,876.21万	-7.59%
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
257	KAVAKava	$0.06861	$0.06998	$0.06582	$111.75万	$7,550.63万	-0.26%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.19万	$1,261.63万	-6.16%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.22万	$376.34万	-7.82%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
43	XAUTTether Gold	$4001.36	$4,041.70	$3,989.56	$2,130.63万	$32.52亿	-0.97%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%