Injective

INJ · 美元计价

$7.107

≈ ￥46.9062

-10.19% (-$0.81)

更新于 2026-10-30 09:35:01

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.913

24H 成交量

$2,038.32万

流通市值

$8.14亿

24H 涨跌额

(-$0.81)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	POLYXPolymesh	$0.03101	$0.03385	$0.03067	$80.20万	$4,475.32万	-6.03%
55	INITInitia	$0.22445	$0.23857	$0.20098	$1,440.76万	$4,669.16万	1.59%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.12	$8.31	$1,079.31万	$984.84万	-12.59%
449	API3Api3	$0.234	$0.2643	$0.228	$45.81万	$3,876.21万	-9.69%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,097.89万	$5.43亿	-13.96%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	KSTRBKSTRB	$17.72	$18.56	$17.24	$53.46万	—	-4.53%
255	KAVAKava	$0.06798	$0.06998	$0.06582	$108.38万	$7,550.63万	-2.27%
369	LINEALinea	$0.00226	$0.002571	$0.00216	$63.59万	$6,234.04万	-9.71%
34	LTC莱特币	$54.42	$59.27	$52.84	$2,618.92万	$45.57亿	-8.14%
656	UVXYBUVXYB	$18	$18.08	$16.76	$10.89万	—	1.24%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
607	SHAZBSHAZB	$24.28	$27.94	$24.11	$19.19万	—	-11.71%
627	DOLODolomite	$0.0217	$0.02456	$0.02121	$16.55万	$1,261.63万	-10.33%
366	RESOLVResolv	$0.0144	$0.0169	$0.01393	$65.04万	$860.79万	-12.03%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.62万	$376.34万	-9.43%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%
45	XAUTTether Gold	$4001.26	$4,058.00	$3,994.98	$1,909.85万	$32.52亿	-1.26%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%