Huma Finance

HUMA · 美元计价

$0.02798

≈ ￥0.184668

-3.08% (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.02907

24H 最低

$0.02684

今日开盘

$0.02887

24H 成交量

$79.70万

流通市值

$4,986.04万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	POLYXPolymesh	$0.0333	$0.03371	$0.03175	$20.47万	$4,295.73万	3.19%
68	INITInitia	$0.16982	$0.19899	$0.16839	$428.80万	$3,847.07万	-14.16%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.52	$6.30	$338.64万	$708.42万	-9.99%
417	API3Api3	$0.2402	$0.2426	$0.231	$31.14万	$3,481.77万	1.39%
72	TIACelestia	$0.4807	$0.4828	$0.4471	$394.40万	$4.51亿	4.39%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
651	KSTRBKSTRB	$16.94	$16.97	$16.61	$6.07万	—	0.53%
533	KAVAKava	$0.06896	$0.06984	$0.06872	$17.46万	$7,507.22万	-0.51%
493	LINEALinea	$0.002387	$0.002413	$0.002315	$20.76万	$5,742.78万	0.80%
41	LTC莱特币	$55.33	$56.13	$54.58	$877.24万	$43.29亿	-0.83%
595	UVXYBUVXYB	$18.98	$21.20	$18.64	$11.22万	—	1.50%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	SHAZBSHAZB	$22.84	$23.93	$22.22	$8.42万	—	-4.40%
593	DOLODolomite	$0.02396	$0.02396	$0.02214	$11.28万	$1,154.92万	6.63%
576	RESOLVResolv	$0.01551	$0.01579	$0.01465	$13.37万	$767.32万	2.31%
517	LUNATerra	$0.0402	$0.0404	$0.0391	$18.82万	$353.91万	1.01%
648	VELODROMEVELODROME	$0.02747	$0.02791	$0.02669	$6.50万	—	-0.69%
28	XAUTTether Gold	$3879.49	$3,915.00	$3,875.44	$1,514.01万	$31.46亿	-0.81%
606	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%