Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.41

≈ ￥576.906

-7.36% (-$6.94)

更新于 2026-10-28 19:10:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94.35

24H 成交量

$236.22万

流通市值

$547.09万

24H 涨跌额

(-$6.94)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.76万	$4,297.42万	3.10%
54	INITInitia	$0.20556	$0.20753	$0.15717	$792.61万	$3,471.80万	28.96%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.04	$8.45	$547.52万	$854.08万	14.34%
204	API3Api3	$0.26	$0.2696	$0.2435	$92.54万	$3,789.85万	5.39%
94	TIACelestia	$0.536	$0.547	$0.5203	$315.52万	$5.28亿	1.42%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.21万	—	0.97%
250	KAVAKava	$0.06907	$0.07036	$0.0684	$71.17万	$7,553.64万	-1.00%
470	LINEALinea	$0.002497	$0.002524	$0.00244	$23.46万	$6,094.04万	1.09%
39	LTC莱特币	$57.58	$58.04	$55.93	$1,031.30万	$44.02亿	1.97%
659	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.58万	—	-0.06%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
528	SHAZBSHAZB	$27.12	$27.31	$23.88	$17.58万	—	11.56%
668	DOLODolomite	$0.02479	$0.02509	$0.02411	$4.76万	$1,266.57万	2.23%
567	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.96万	$864.89万	-0.12%
478	LUNATerra	$0.0427	$0.0431	$0.0413	$22.25万	$3,001.92万	2.89%
139	VELODROMEVELODROME	$0.03058	$0.03193	$0.02958	$171.06万	—	2.93%
15	XAUTTether Gold	$4041.74	$4,068.68	$4,009.74	$3,492.73万	$32.82亿	0.69%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%