HIMSB

HIMSB · 美元计价

$29.65

≈ ￥195.69

1.51% ($0.44)

更新于 2026-10-30 03:25:01

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.21

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.03362	$0.03385	$0.03196	$53.44万	$4,475.32万	1.57%
38	INITInitia	$0.22368	$0.23857	$0.20098	$1,555.85万	$4,669.16万	7.64%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.21	$668.98万	$984.84万	-8.24%
519	API3Api3	$0.2548	$0.2657	$0.2511	$22.38万	$3,876.21万	-2.26%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$854.33万	$5.43亿	-1.06%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
371	KSTRBKSTRB	$17.8	$18.98	$17.69	$41.97万	—	-4.40%
271	KAVAKava	$0.06936	$0.06998	$0.06854	$70.22万	$7,550.63万	0.09%
391	LINEALinea	$0.002501	$0.002571	$0.002429	$38.24万	$6,234.04万	0.08%
32	LTC莱特币	$57.91	$59.85	$56.90	$1,828.45万	$45.57亿	-2.08%
662	UVXYBUVXYB	$17.08	$17.98	$16.76	$7.69万	—	-1.56%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.84万	—	-6.73%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.74%
458	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.71万	$860.79万	-1.17%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.81万	$376.34万	-2.56%
568	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.84万	—	-3.76%
29	XAUTTether Gold	$4014.8	$4,078.08	$4,006.57	$2,045.05万	$32.52亿	-0.79%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%