The Graph

GRT · 美元计价

$0.01947

≈ ￥0.128502

-9.40% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02149

24H 成交量

$132.22万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
66	INITInitia	$0.21955	$0.23857	$0.20259	$1,135.83万	$4,669.16万	3.43%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
306	API3Api3	$0.2318	$0.2643	$0.2216	$85.85万	$3,876.21万	-8.70%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,310.81万	$5.43亿	-10.72%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	KSTRBKSTRB	$17.43	$18.10	$17.24	$72.65万	—	-3.44%
256	KAVAKava	$0.06904	$0.06998	$0.06582	$117.61万	$7,550.63万	0.67%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%
624	DOLODolomite	$0.0223	$0.02456	$0.02121	$17.23万	$1,261.63万	-5.91%
378	RESOLVResolv	$0.0149	$0.0169	$0.01393	$66.19万	$860.79万	-6.35%
312	LUNATerra	$0.0388	$0.0433	$0.0365	$84.48万	$376.34万	-6.73%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
41	XAUTTether Gold	$3989.25	$4,035.80	$3,982.00	$2,387.92万	$32.52亿	-0.95%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%