GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.86

≈ ￥157.476

1.66% ($0.39)

更新于 2026-10-30 07:35:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.47

24H 成交量

$4.67万

流通市值

$649.92万

24H 涨跌额

($0.39)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	POLYXPolymesh	$0.03237	$0.03385	$0.0318	$69.87万	$4,475.32万	-2.50%
49	INITInitia	$0.21818	$0.23857	$0.20098	$1,467.44万	$4,669.16万	-2.18%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.63	$10.19	$8.40	$1,059.57万	$984.84万	-12.12%
485	API3Api3	$0.2411	$0.2643	$0.2369	$34.66万	$3,876.21万	-7.94%
67	TIACelestia	$0.4919	$0.5605	$0.4829	$1,043.43万	$5.43亿	-11.05%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
344	KSTRBKSTRB	$17.47	$18.98	$17.30	$61.59万	—	-5.97%
275	KAVAKava	$0.06796	$0.06998	$0.0673	$86.04万	$7,550.63万	-1.98%
388	LINEALinea	$0.002335	$0.002571	$0.002302	$52.40万	$6,234.04万	-7.34%
34	LTC莱特币	$55.48	$59.75	$54.31	$2,346.79万	$45.57亿	-6.06%
658	UVXYBUVXYB	$17.62	$17.98	$16.76	$10.04万	—	-0.90%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
597	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.67万	—	-9.30%
637	DOLODolomite	$0.02228	$0.0246	$0.02212	$13.83万	$1,261.63万	-9.06%
387	RESOLVResolv	$0.01507	$0.0169	$0.01484	$52.67万	$860.79万	-8.50%
353	LUNATerra	$0.0398	$0.0433	$0.0391	$57.73万	$376.34万	-7.01%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.46万	—	-9.38%
37	XAUTTether Gold	$4014.25	$4,060.26	$4,006.57	$2,217.05万	$32.52亿	-0.82%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%