GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	POLYXPolymesh	$0.0331	$0.03385	$0.03196	$57.58万	$4,475.32万	0.61%
39	INITInitia	$0.21953	$0.23857	$0.20098	$1,528.44万	$4,669.16万	2.64%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.19	$8.44	$985.32万	$984.84万	-2.63%
527	API3Api3	$0.2481	$0.2648	$0.2479	$23.56万	$3,876.21万	-5.09%
60	TIACelestia	$0.5238	$0.5697	$0.5111	$808.09万	$5.43亿	-5.77%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
380	KSTRBKSTRB	$17.74	$18.98	$17.69	$43.46万	—	-4.83%
271	KAVAKava	$0.06933	$0.06998	$0.06854	$71.97万	$7,550.63万	0.06%
406	LINEALinea	$0.002439	$0.002571	$0.002429	$38.26万	$6,234.04万	-2.52%
32	LTC莱特币	$56.54	$59.75	$56.43	$1,823.81万	$45.57亿	-3.60%
654	UVXYBUVXYB	$17.33	$17.98	$16.76	$8.83万	—	-1.81%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
305	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
555	SHAZBSHAZB	$25.5	$28.47	$25.44	$19.99万	—	-7.44%
651	DOLODolomite	$0.02314	$0.02472	$0.02314	$9.23万	$1,261.63万	-5.74%
395	RESOLVResolv	$0.01589	$0.0169	$0.0157	$40.35万	$860.79万	-3.40%
436	LUNATerra	$0.0408	$0.0433	$0.0407	$34.63万	$376.34万	-4.67%
587	VELODROMEVELODROME	$0.02914	$0.03128	$0.0275	$16.34万	—	-4.65%
29	XAUTTether Gold	$4025.33	$4,064.70	$4,006.57	$1,981.45万	$32.52亿	-0.83%
642	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%