GEVB

GEVB · 美元计价

$878.42

≈ ￥5797.57

-0.18% (-$1.60)

更新于 2026-10-30 04:20:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$880.02

24H 成交量

$3.43万

流通市值

—

24H 涨跌额

(-$1.60)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	POLYXPolymesh	$0.03344	$0.03385	$0.03196	$55.47万	$4,475.32万	0.72%
38	INITInitia	$0.22083	$0.23857	$0.20098	$1,533.90万	$4,669.16万	4.48%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.19	$8.44	$907.89万	$984.84万	-5.06%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.76万	$3,876.21万	-3.85%
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	KSTRBKSTRB	$17.72	$18.98	$17.69	$42.64万	—	-5.24%
266	KAVAKava	$0.06942	$0.06998	$0.06854	$72.58万	$7,550.63万	0.14%
407	LINEALinea	$0.002481	$0.002571	$0.002429	$37.82万	$6,234.04万	-1.74%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
652	UVXYBUVXYB	$17.31	$17.98	$16.76	$8.60万	—	-1.98%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	SHAZBSHAZB	$25.52	$28.47	$25.44	$20.07万	—	-8.66%
650	DOLODolomite	$0.02354	$0.02472	$0.02335	$8.93万	$1,261.63万	-4.35%
426	RESOLVResolv	$0.01607	$0.0169	$0.0157	$34.50万	$860.79万	-2.84%
444	LUNATerra	$0.0413	$0.0433	$0.0411	$32.77万	$376.34万	-3.95%
585	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
29	XAUTTether Gold	$4023.46	$4,064.70	$4,006.57	$1,951.22万	$32.52亿	-0.95%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%