FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-28 20:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$123.04万	$4,297.42万	4.72%
42	INITInitia	$0.21761	$0.22589	$0.15717	$984.33万	$3,471.80万	36.07%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.04	$8.45	$548.11万	$854.08万	13.84%
199	API3Api3	$0.2622	$0.2696	$0.2435	$95.45万	$3,789.85万	6.93%
94	TIACelestia	$0.5373	$0.547	$0.5203	$317.32万	$5.28亿	2.50%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	KSTRBKSTRB	$18.67	$19.16	$18.50	$39.27万	—	0.92%
247	KAVAKava	$0.06912	$0.07036	$0.0684	$72.33万	$7,553.64万	-1.02%
478	LINEALinea	$0.002504	$0.002524	$0.00244	$22.96万	$6,094.04万	1.91%
39	LTC莱特币	$57.83	$58.04	$55.93	$1,077.64万	$44.02亿	2.88%
661	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.53万	—	0.28%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
529	SHAZBSHAZB	$26.85	$27.31	$23.88	$17.58万	—	10.45%
671	DOLODolomite	$0.02481	$0.02509	$0.02411	$4.79万	$1,266.57万	2.65%
581	RESOLVResolv	$0.01673	$0.01695	$0.0165	$13.52万	$864.89万	0.60%
483	LUNATerra	$0.0427	$0.0431	$0.0413	$21.93万	$3,001.92万	3.14%
140	VELODROMEVELODROME	$0.03082	$0.03193	$0.02958	$169.35万	—	3.74%
15	XAUTTether Gold	$4042.98	$4,068.68	$4,013.33	$3,451.18万	$32.82亿	0.73%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%